Notowania spółek na giełdzie

  Nazwa Indeksy Data Cena ost. 1 mies 3 mies 6 mies 1 rok
LPPmWIG402015-10-017495.00 zł-4.16%-0.73%+10.78%+7.38%-22.78%
WAWELmWIG402015-10-011269.90 zł-0.31%-3.94%+2.66%+0.15%+28.34%
BENEFIT SYSTEMSsWIG802015-10-01408.90 zł-0.51%-9.74%-1.94%+12.37%+43.95%
ETFDAX 2015-10-01391.70 zł-1.15%-4.08%-13.72%-17.23%+2.81%
POWSZECHNY ZAKŁAD UBEZPIECZEŃWIG 202015-10-01379.15 zł-2.71%-11.22%-12.62%-23.09%-18.55%
GRUPA ŻYWIEC 2015-10-01373.85 zł-3.17%+1.04%+6.81%-1.62%-5.23%
ZPUEsWIG802015-10-01349.85 zł-2.82%+11.97%+20.64%+7.65%+9.67%
NEUCAsWIG802015-10-01344.00 zł+0.58%+5.20%+23.74%+18.62%+63.81%
Bank Zachodni WBKWIG 202015-10-01292.20 zł-0.44%-1.75%-10.91%-13.88%-25.27%
Grupa KętymWIG402015-10-01289.00 zł-0.34%-1.83%-4.30%-4.62%+3.21%
STALPRODUKTsWIG802015-10-01288.00 zł-4.00%-21.60%-38.33%-36.00%+21.01%
Lyxor ETF WIG20 2015-10-01236.52 zł-0.98%-2.10%-10.07%-12.40%-15.13%
INTER CARSmWIG402015-10-01235.00 zł-0.84%+5.86%+5.67%+0.92%+12.01%
BUDIMEXmWIG402015-10-01201.70 zł+0.90%+8.82%+25.28%+22.24%+49.30%
KRUKmWIG402015-10-01172.00 zł-1.21%-0.03%+12.71%+23.03%+60.90%
ZAKŁADY AZOTOWE PUŁAWY 2015-10-01172.00 zł+1.24%+0.73%+10.29%+16.85%+21.90%
MOL MAGYAR OLAJ 2015-10-01168.25 zł+1.75%-8.56%-14.16%+0.54%+3.19%
AmRest Holdings SEmWIG402015-10-01167.00 zł+1.83%+0.30%+14.93%+34.68%+99.90%
CCCmWIG402015-10-01164.45 zł+0.30%-1.23%-8.13%-6.03%+29.64%
Amica WronkisWIG802015-10-01155.50 zł+1.24%-0.70%-2.78%+5.07%+45.33%
BANK POLSKA KASA OPIEKIWIG 202015-10-01152.85 zł-1.00%-1.39%-14.56%-16.66%-21.62%
ElektrobudowasWIG802015-10-01144.50 zł+3.29%+3.81%+9.89%+37.10%+84.31%
PEGAS NONWOVENS 2015-09-23138.00 zł-1.08%-3.63%+16.95%+33.14%+36.50%
COMARCHsWIG802015-10-01127.00 zł+2.30%+0.79%-5.22%+4.44%+32.29%
INTEGER.PLmWIG402015-10-01123.60 zł+1.98%+1.69%+2.15%-27.29%-42.51%
ING Bank ŚląskimWIG402015-10-01122.00 zł+2.35%-2.13%-4.31%-10.69%-16.72%
INDYKPOL 2015-10-0194.00 zł+0.32%-0.31%+21.78%+52.85%+134.94%
ZetkamasWIG802015-10-0188.00 zł+0.11%0.00%+18.93%+9.29%+34.95%
KGHM Polska MiedźWIG 202015-10-0181.32 zł-0.77%+7.10%-22.55%-31.75%-33.40%
Bank Handlowy w WarszawieWIG 202015-10-0180.95 zł+0.19%-5.06%-19.41%-25.15%-33.32%
BELVEDERE 2015-10-0179.90 zł-0.79%+7.52%-6.55%+24.84%+45.27%
Firma Oponiarska DębicasWIG802015-10-0178.89 zł-0.14%-0.14%+1.15%+3.19%-27.49%
ČEZ A.S. 2015-10-0177.15 zł-3.32%-9.02%-10.81%-18.24%-21.36%
ULMA CONSTRUCCION POLSKA 2015-10-0176.20 zł-2.93%+2.97%+1.46%+17.05%-4.63%
ETFSP500 2015-10-0174.30 zł+0.41%+0.68%-8.06%-7.02%+11.73%
ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJAsWIG802015-10-0174.00 zł-1.27%+7.26%+9.71%+36.76%+4.23%
CIECHmWIG402015-10-0173.48 zł+1.24%+2.77%+26.69%+34.83%+83.24%
Polski Koncern Naftowy OrlenWIG 202015-10-0166.39 zł+0.29%-7.13%-5.96%+13.20%+63.24%
PELIONsWIG802015-10-0165.00 zł0.00%-0.96%-9.72%-21.69%-13.90%
Emperia HoldingmWIG402015-10-0163.20 zł-1.25%-4.96%-5.11%-0.78%+27.63%
FARMACOLsWIG802015-10-0162.40 zł+0.16%+4.96%+21.40%+3.48%+17.29%
LUBELSKI WĘGIEL BOGDANKAWIG 202015-10-0160.58 zł+6.65%+22.63%+10.55%-27.71%-46.20%
BNP PARIBAS BANK POLSKA 2015-04-2459.00 zł+1.72%+2.61%-4.81%-7.81%-34.34%
ORBISmWIG402015-10-0157.90 zł+2.39%-5.93%+8.43%+24.17%+36.24%
Zakłady Tłuszczowe Kruszwica 2015-10-0156.50 zł+0.18%+10.78%-10.45%-2.49%-6.43%
PAGED 2015-10-0154.95 zł+0.27%+1.97%-4.43%+0.18%+35.01%
Asseco PolandWIG 202015-10-0154.29 zł+0.52%+4.18%-6.28%-7.48%+16.13%
COMPsWIG802015-10-0154.22 zł-1.42%+2.32%-18.83%-18.71%-14.61%
MAGELLANsWIG802015-10-0154.10 zł+3.74%+11.64%-17.05%-19.43%-30.64%
Fabryka Farb i Lakierów ŚNIEŻKAsWIG802015-10-0152.56 zł+1.08%+5.12%+20.55%+14.21%+42.55%
KOFOLAsWIG802015-10-0152.40 zł-3.50%-8.04%+64.78%+54.98%+20.77%
SANOCKIE ZAKŁADY PRZEMYSŁU GUMOWEGO STOMIL SANOKsWIG802015-10-0151.97 zł-0.10%-12.66%-17.52%-20.03%+12.98%
Fabryki Mebli FORTEsWIG802015-10-0151.00 zł-0.97%-8.96%-8.93%-12.82%-7.66%
NOVITA 2015-10-0151.00 zł-0.97%-1.92%-5.73%+5.15%+22.89%
EUROPEJSKIE CENTRUM ODSZKODOWAŃ 2015-10-0148.00 zł+2.13%-13.67%-4.00%-0.44%+77.78%
NORDEA BANK POLSKA 2014-04-3047.57 zł0.00%+0.98%+2.79%+1.11%+42.43%
Dom DevelopmentsWIG802015-10-0146.00 zł+0.44%0.00%-9.63%-0.76%+2.54%
KERNEL HOLDINGWIG 202015-10-0145.00 zł0.00%+10.29%+17.52%+17.83%+81.82%
WISTIL 2015-10-0144.80 zł+9.54%+1.82%+23.93%+12.00%+8.13%
EUROCASHWIG 202015-10-0144.79 zł+0.25%+6.14%+18.55%+34.91%+38.80%
Macrologic 2015-09-2940.00 zł+2.56%-2.44%-8.05%+11.73%+1.27%
ZELMER 2013-04-1139.50 zł-0.03%+1.41%+0.15%+23.44%+21.54%
Giełda Papierów Wartościowych w WarszawiemWIG402015-10-0139.39 zł+3.25%-7.99%-17.07%-19.23%+4.62%
Bank BPHsWIG802015-10-0138.57 zł-0.85%-2.35%-7.93%-13.71%-10.59%
Przedsiębiorstwo Hydrauliki Siłowej HYDROTOR 2015-10-0136.67 zł+4.77%-3.75%+4.92%+5.68%+2.72%
ABsWIG802015-10-0134.47 zł+0.82%-9.76%-10.93%-15.58%+9.43%
KONSORCJUM STALI 2015-10-0133.81 zł-1.83%-0.56%-3.40%+18.63%+53.68%
ERBUD 2015-09-3033.05 zł-0.24%+1.69%+13.97%-2.82%+12.03%
BSC DRUKARNIA OPAKOWAŃ 2015-10-0132.40 zł0.00%-1.52%+1.25%+9.16%+28.11%
APATORmWIG402015-10-0132.38 zł+1.19%+1.19%-18.46%-24.35%-15.68%
GRAAL 2015-10-0130.27 zł+0.13%+9.67%+26.87%+55.31%+63.89%
Powszechna Kasa Oszczędności Bank PolskiWIG 202015-10-0129.26 zł-0.58%+1.60%-4.81%-13.61%-25.26%
AC 2015-10-0129.00 zł-1.36%+0.17%-13.15%-15.72%-14.71%
GRUPA LOTOSWIG 202015-10-0128.46 zł+1.82%-2.63%-1.56%+5.06%+2.74%
IMPELsWIG802015-10-0127.82 zł+0.07%-5.05%-7.20%-18.18%-4.40%
Astarta Holding N.V.mWIG402015-10-0127.28 zł-0.80%-10.29%-7.53%+28.74%-27.25%
ACTIONsWIG802015-10-0127.00 zł+0.37%-5.92%-21.37%-48.05%-41.43%
KOSZALIŃSKIE PRZEDSIĘBIORSTWO PRZEMYSŁU DRZEWNEGO 2015-09-2126.00 zł0.00%-4.59%-6.64%-9.09%-14.05%
Kredyt InkasosWIG802015-10-0125.80 zł-2.46%-17.83%-6.08%+0.51%+26.97%
Polish Energy PartnerssWIG802015-10-0124.49 zł-0.08%+2.04%-5.30%-21.00%-10.85%
Zakłady Chemiczne POLICEsWIG802015-10-0123.99 zł0.00%-3.07%+11.58%-0.33%+2.09%
RAINBOW TOURS 2015-10-0123.88 zł-0.50%-4.48%+10.92%-1.04%+47.77%
UNICREDIT S.P.A. 2015-10-0123.85 zł+0.76%-0.21%-8.62%-7.56%-10.34%
CYFROWY POLSATmWIG402015-10-0123.50 zł+0.56%+5.15%-1.26%-3.73%-12.96%
Zaklady Automatyki Polna 2015-10-0123.50 zł+0.43%-7.08%-11.69%-16.07%-15.92%
Pfleiderer GrajewosWIG802015-10-0123.30 zł+0.09%-0.55%+3.01%-12.83%-24.84%
ERG 2015-10-0121.51 zł+2.23%+7.55%+4.93%+18.84%+31.96%
ZAKŁADY MAGNEZYTOWE ROPCZYCE 2015-10-0121.00 zł0.00%-7.45%+12.78%+4.06%+16.67%
SECO/WARWICKsWIG802015-10-0120.99 zł+1.89%-0.05%-4.59%-22.26%+4.32%
Bank Ochrony ŚrodowiskasWIG802015-10-0120.87 zł+0.10%-2.02%-24.11%-38.44%-50.60%
AVIA SOLUTIONS GROUP ABsWIG802015-10-0120.80 zł-0.72%+26.06%+32.23%-23.11%-38.68%
TVNmWIG402015-09-2219.92 zł0.00%+3.27%+4.46%+16.49%+25.28%
OPONEO.PL 2015-10-0119.50 zł-0.91%+11.43%+62.50%+83.10%+56.12%
PA NOVA 2015-09-3019.40 zł+6.07%+3.85%+3.19%+7.18%+17.72%
SELENA FM 2015-10-0118.48 zł+2.38%+5.96%-9.41%-19.65%+14.14%
TALEX 2015-10-0118.00 zł-0.77%-0.61%-6.98%-27.62%+12.15%
Fabryki Sprzętu i Narzędzi Górniczych Grupa Kapitałowa FASING 2015-10-0117.69 zł-0.23%+1.67%-2.27%+5.93%+2.79%
BEST 2015-10-0117.60 zł+1.09%+5.07%+53.04%+151.43%+142.76%
Asseco Central Europe a.s. 2015-09-3017.50 zł0.00%+1.74%+2.82%-14.17%+8.02%
EUROTEL 2015-10-0117.49 zł+0.81%+0.69%+28.04%+24.57%+47.35%
Monnari TradesWIG802015-10-0117.23 zł-2.10%-3.20%+23.51%+18.91%+69.92%
VOTUM 2015-10-0117.18 zł+1.66%-0.98%-11.40%+4.18%+138.61%
MEGARON 2015-09-2117.00 zł0.00%-2.86%-5.56%-24.11%+21.26%
ELEKTROTIM 2015-10-0116.60 zł+3.75%+10.81%+39.15%+31.75%+92.80%
PROCHEM 2015-10-0116.54 zł+0.55%-15.22%-23.25%-21.05%-17.26%
PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK 2015-10-0116.40 zł+0.24%+6.49%-12.77%+20.59%+65.49%
M.W. Trade 2015-09-3016.38 zł-0.06%+14.55%+2.50%-12.78%-8.90%
Korporacja Gospodarcza Efekt 2015-10-0115.96 zł+4.45%-3.16%+7.84%+7.84%+33.00%
EKO EXPORTsWIG802015-10-0115.95 zł-2.15%+10.00%+10.38%-29.05%-32.42%
Zakłady Urządzeń Komputerowych ELZAB 2015-10-0115.45 zł-0.26%-0.26%-7.93%-4.16%+0.98%
NEW WORLD RESOURCES PLC 2012-10-0315.35 zł-6.40%-17.87%-33.26%-43.13%-49.19%
PANI TERESA-MEDICA 2015-10-0115.30 zł-0.20%+6.25%+0.53%-2.80%0.00%
Mostostal Plock 2015-10-0115.29 zł+4.73%-8.72%-8.72%+9.21%+27.20%
FABRYKA OBRABIAREK RAFAMET 2015-09-3015.00 zł-2.09%+0.60%-0.73%-1.32%-10.98%
ARTERIA 2015-10-0114.90 zł-3.25%-5.04%-9.04%-8.59%-11.89%
ELEKTROCIEPŁOWNIA BĘDZIN 2015-09-3014.40 zł-2.04%+1.41%-1.03%+2.86%+25.76%
EMC INSTYTUT MEDYCZNY 2015-10-0114.01 zł-6.41%-6.54%-4.95%-10.99%-10.76%
Inter Groclin Auto 2015-10-0114.01 zł-1.20%+23.87%+29.72%+13.81%+22.36%
ASSECO BUSINESS SOLUTIONSsWIG802015-10-0113.75 zł+0.88%+0.73%+6.26%-5.69%+16.53%
PGE POLSKA GRUPA ENERGETYCZNAWIG 202015-10-0113.48 zł0.00%-11.14%-26.06%-35.07%-33.40%
ENEAmWIG402015-10-0113.46 zł-0.37%-3.44%-15.13%-17.58%-16.14%
KINO POLSKA TV 2015-10-0113.40 zł-4.63%+3.08%-7.59%-7.59%+18.48%
MENNICA POLSKAsWIG802015-09-3013.29 zł+0.68%-2.28%-9.16%-1.56%-8.97%
PRAGMA FAKTORING 2015-10-0112.75 zł-3.77%+0.39%-10.53%-23.88%-1.92%
APLISENS 2015-10-0112.74 zł-0.08%-2.00%+2.74%-4.21%-5.49%
Mostostal Warszawa 2015-10-0112.18 zł-3.33%-13.62%+14.91%+14.37%+67.31%
STALPROFIL 2015-09-3012.18 zł+0.08%-0.90%-13.00%-13.74%-14.23%
PRAGMA INKASO 2015-10-0112.13 zł+0.08%-4.49%-16.34%-18.59%-19.13%
PEKAES 2015-10-0112.00 zł-4.00%+1.95%+6.86%+4.35%+22.45%
AGORAmWIG402015-10-0111.81 zł-0.25%+5.64%-0.76%+12.58%+47.63%
SONEL 2015-10-0111.81 zł+0.08%+1.20%+5.45%+29.78%+46.71%
Automotive Components EuropesWIG802015-10-0111.75 zł-0.42%-11.05%+10.95%+30.56%+0.69%
TELL 2015-10-0111.74 zł-0.93%-4.40%-7.99%+5.29%-1.76%
Jastrzębska Spółka WęglowaWIG 202015-10-0111.51 zł+0.96%-3.36%-4.08%-35.52%-65.34%
MCI ManagementsWIG802015-10-0111.50 zł+1.41%+1.05%-7.03%-8.00%+8.18%
K2 INTERNET 2015-10-0111.30 zł-0.44%+6.00%-1.22%+4.05%-2.50%
PolnordsWIG802015-10-0111.25 zł+1.35%+18.42%+26.40%+22.95%+39.75%
FERRO 2015-10-0110.94 zł+5.09%-1.44%+3.21%+1.30%+1.77%
UNIBEP 2015-10-0110.93 zł+2.15%-5.04%-5.20%+9.30%+45.73%
FORTUNA ENTERTAINMENT GROUP N.V. 2015-10-0110.79 zł+0.94%+1.70%-11.19%-26.10%-41.64%
SUWARY 2015-09-3010.75 zł+0.47%+1.42%-0.28%-6.93%-5.70%
BETACOM 2015-10-0110.70 zł-1.83%-0.93%-6.71%-3.52%-17.25%
Instal Krakow 2015-10-0110.60 zł+0.38%-12.18%-30.17%-28.04%-35.25%
Alma Market 2015-10-0110.27 zł+3.11%-14.42%-43.54%-31.07%-54.86%
BIOTON 2015-10-019.99 zł-0.10%+4.39%+57.08%+77.76%+101.01%
Asseco South Eastern Europe 2015-10-019.95 zł+0.51%+4.19%+11.80%+16.92%+32.49%
CENTRUM MEDYCZNE ENEL-MED 2015-10-019.90 zł-0.20%-5.35%-12.78%-15.38%+3.77%
INTROL 2015-10-019.90 zł0.00%-1.00%-3.88%+9.27%+10.00%
MERCORsWIG802015-09-309.90 zł+3.23%-1.88%-3.41%+4.54%+28.74%
ENERGOINSTAL 2015-10-019.65 zł-2.72%+4.32%-3.50%-18.84%-22.18%
ATMsWIG802015-10-019.60 zł+1.59%-0.83%-3.52%-9.60%-18.58%
Fabryka Kosmetykow Pollena-Ewa 2012-10-299.50 zł-1.04%+4.97%-9.52%+11.76%+12.29%
OPTEAM 2015-10-019.00 zł-0.55%+23.97%+16.88%+32.35%+73.08%
TRAKCJAsWIG802015-10-018.87 zł0.00%+4.97%+0.80%-13.04%-2.74%
Zakłady LentexsWIG802015-10-018.85 zł+0.34%+12.88%+11.60%-2.32%+10.63%
AMBRA 2015-10-018.80 zł-0.23%+1.38%-1.68%-4.76%-6.98%
TIM 2015-10-018.79 zł0.00%+0.11%-6.89%+46.74%+60.11%
SYGNITYsWIG802015-10-018.77 zł+4.40%-4.47%-16.48%-36.45%-50.59%
SIMPLE 2015-10-018.59 zł0.00%+7.38%-9.20%-26.89%-4.34%
Przedsiebiorstwo Produkcyjno Handlowe KOMPAP 2015-10-018.50 zł+2.41%+7.73%+7.87%+15.02%+41.67%
Atlanta Poland 2015-10-018.45 zł-0.94%-5.59%+7.64%+42.74%+15.91%
DELKO 2015-10-018.20 zł-0.49%-1.09%+0.12%+29.34%+58.30%
Komputronik 2015-10-018.20 zł+0.61%+5.53%-12.39%-6.71%+4.06%
Zakłady Chemiczne Permedia 2013-12-128.00 zł-15.34%-9.71%-17.53%-14.71%+36.75%
ZUE 2015-10-017.55 zł-1.82%-2.96%+2.72%-4.43%+9.42%
OLYMPIC ENTERTAINMENT GROUP AS 2015-09-177.50 zł+1.21%0.00%-7.41%-3.85%-7.41%
WIELTONsWIG802015-10-017.50 zł-0.66%-5.90%+6.08%+38.89%+26.69%
ORZEŁ BIAŁY 2015-10-017.24 zł+0.84%+12.77%-5.73%-6.70%-7.77%
PROJPRZEM 2015-10-017.16 zł-3.89%-10.28%-12.47%+3.92%+9.98%
MARVIPOL 2015-10-017.05 zł+2.17%+2.17%-2.08%-7.24%-9.27%
KRYNICKI RECYKLING 2015-10-016.96 zł-5.95%-0.57%-14.60%-30.05%-15.02%
DECORA 2015-10-016.74 zł+0.45%+5.15%-1.03%+11.04%+5.31%
RELPOL 2015-10-016.70 zł-1.47%+9.84%+7.20%-4.01%+4.69%
WOJAS 2015-10-016.70 zł+0.90%-17.18%-12.99%-25.97%-20.99%
RAFAKOsWIG802015-10-016.62 zł-1.05%-3.50%+2.80%-0.30%+30.06%
Polskie Górnictwo Naftowe i GazownictwoWIG 202015-10-016.54 zł+0.31%-2.82%-0.15%+15.75%+29.25%
Echo InvestmentmWIG402015-10-016.50 zł0.00%+1.88%-2.99%-3.56%+0.78%
YAWAL 2015-09-256.49 zł-0.15%-6.08%-8.98%-4.84%-11.70%
BIPROMET 2015-04-216.34 zł+1.28%+1.12%+81.66%+70.43%+40.89%
ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW 2015-10-016.32 zł+0.64%+1.44%-9.84%-28.99%-30.55%
QUANTUM SOFTWARE 2015-10-016.25 zł+7.20%-1.11%+19.05%+45.35%+48.46%
RADPOLsWIG802015-10-016.25 zł+0.16%-4.58%-10.71%-10.71%-32.72%
GLOBE TRADE CENTERWIG 202015-10-016.20 zł-0.80%+3.33%+3.33%+9.93%+14.60%
ERGIS-EUROFILMS 2015-10-016.07 zł-0.49%-1.30%+28.33%+17.86%+26.46%
QUERCUS TFI 2015-10-015.99 zł-0.33%+0.34%-10.60%-24.94%-2.28%
DGA 2015-10-015.97 zł-0.17%-1.65%+5.48%+13.71%-0.83%
Infovide-Matrix 2015-10-015.96 zł+0.17%+155.79%+82.82%+28.17%+127.48%
Makarony Polskie 2015-10-015.80 zł0.00%+6.62%-3.33%-7.94%+16.23%
NORTH COAST 2015-10-015.80 zł+1.75%+9.43%-15.82%+16.00%+45.00%
Bank MillenniummWIG402015-10-015.78 zł-1.70%-1.20%-10.39%-12.95%-32.00%
SOPHARMA AD 2015-08-205.75 zł-1.03%+3.60%-6.50%-15.57%-36.11%
NETIAmWIG402015-10-015.62 zł+0.36%+0.54%+1.81%-4.75%+0.36%
KOPEXmWIG402015-10-015.60 zł+1.27%-6.67%-21.46%-44.77%-49.96%
WANDALEX 2015-10-015.47 zł+0.74%-1.44%-30.58%+16.88%+68.31%
NETMEDIA 2015-10-015.42 zł0.00%-3.90%-9.67%+8.40%+49.31%
POZBUD T&R 2015-10-015.36 zł0.00%+4.89%-7.59%-8.53%+8.50%
Polski Koncern Mięsny DUDAsWIG802015-09-305.31 zł0.00%-14.35%-20.51%-21.45%-25.21%
AS SILVANO FASHION GROUP 2015-10-015.30 zł+2.32%-0.19%-7.67%-8.62%-26.39%
GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS 2015-10-015.25 zł-0.19%+16.67%+15.89%+21.81%-8.06%
INDUSTRIAL MILK COMPANYsWIG802015-10-015.19 zł-1.52%-0.19%+15.33%+0.19%-20.15%
POLSKA GRUPA ODLEWNICZA 2015-10-015.19 zł+0.19%-2.81%-5.64%-2.99%-2.99%
TOYA 2015-09-305.13 zł+0.20%+0.59%+9.15%+9.38%+5.99%
P.R.E.S.C.O. GROUP 2015-10-015.12 zł-0.58%+172.34%+108.98%+95.42%+22.78%
FERRUM 2015-10-015.10 zł-0.20%-0.78%-10.53%-35.44%-0.97%
SEKO 2015-10-015.07 zł-0.59%-1.36%-10.27%-11.98%-32.40%
EKO HOLDING 2013-04-125.02 zł-9.71%-23.94%-23.94%-23.94%-23.94%
PRZEDSIĘBIORSTWO PRODUKCYJNO HANDLOWE WADEX 2015-09-305.00 zł+2.04%-8.42%-6.19%-18.43%-8.26%
BoryszewmWIG402015-10-014.98 zł+1.63%-4.23%-13.09%-18.89%-26.44%
HUTMEN 2015-09-304.90 zł+2.08%+6.52%+1.87%-2.00%+1.24%
LSI SOFTWARE 2015-10-014.74 zł0.00%+4.18%+58.00%+27.08%-28.18%
CAM MEDIA 2015-10-014.72 zł-5.22%+2.39%-5.60%-19.32%+74.81%
INTERFERIE 2015-09-284.70 zł+0.43%+2.17%+8.05%+3.30%0.00%
CELTIC PROPERTY DEVELOPMENTS 2015-10-014.62 zł-3.75%-20.34%-11.15%-3.55%-34.93%
ATREM 2015-10-014.61 zł-8.53%-10.31%-21.86%-7.62%-10.14%
AlchemiamWIG402015-10-014.60 zł+0.66%-2.13%-0.43%-1.71%-9.09%
J.W. Construction HoldingsWIG802015-10-014.53 zł-0.22%+6.34%+33.63%+67.78%+32.84%
ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW 2015-10-014.50 zł-3.64%-6.44%-20.63%-41.63%-67.88%
COLIANsWIG802015-10-014.39 zł+0.23%-4.57%+14.92%+31.44%+45.85%
LENA LIGHTING 2015-10-014.39 zł-1.13%-2.44%-1.35%-14.76%+5.53%
BERLING 2015-09-294.35 zł+1.16%+8.75%+11.83%+11.54%-28.10%
IZOSTAL 2015-10-014.21 zł-0.24%-8.28%-19.04%-39.42%-27.41%
OPEN FINANCEsWIG802015-10-014.20 zł0.00%-2.33%-18.92%-32.15%-30.12%
4Fun Media 2015-10-014.19 zł-0.24%+2.70%+11.73%-12.71%-48.59%
KRAKCHEMIA 2015-10-014.12 zł-1.67%-15.40%+11.65%+7.01%-7.42%
HERKULES 2015-10-014.10 zł0.00%-1.44%+3.54%+8.47%+77.49%
HELIO 2015-10-014.00 zł-4.53%-3.38%-4.76%-13.42%-41.18%
eCARD 2015-10-013.97 zł+1.79%-1.49%+102.55%+62.04%+132.16%
Zaklady Przemyslu Cukierniczego Mieszko 2014-11-253.95 zł0.00%0.00%+16.18%+6.76%-10.43%
PRZEDSIĘBIORSTWO ROBÓT INŻYNIERYJNYCH POL-AQUA 2013-10-173.89 zł+0.26%+1.04%+36.49%+9.58%+3.18%
TRAVELPLANET.PL 2015-10-013.82 zł-2.05%0.00%-5.91%-13.96%-2.55%
PBS FINANSE 2015-10-013.80 zł-1.04%-2.31%+6.15%+9.83%-5.24%
SYNTHOSWIG 202015-10-013.78 zł0.00%-1.31%-17.47%-13.10%-17.65%
KREZUSsWIG802015-10-013.75 zł+5.63%-10.50%+25.42%+1.35%-29.64%
HYPERION 2015-10-013.63 zł0.00%+26.48%-1.89%-9.25%+33.95%
INPRO 2015-10-013.56 zł0.00%-11.00%-12.75%-15.24%-17.21%
SFINKS POLSKA 2015-10-013.51 zł-2.50%-0.85%-12.69%+18.18%+150.71%
Atm Grupa 2015-10-013.50 zł+0.29%+9.37%-5.15%-13.58%-5.91%
TESGAS 2015-10-013.30 zł-2.94%-6.25%0.00%-11.53%-17.91%
Zakłady Odzieżowe Bytom 2015-10-013.28 zł+0.31%+9.33%+22.39%+69.95%+180.34%
TAURON POLSKA ENERGIAWIG 202015-10-013.26 zł-0.61%-4.96%-23.83%-26.74%-39.07%
Stalexport AutostradysWIG802015-10-013.25 zł-0.31%+2.20%+5.18%+1.25%+20.37%
ABC DATA 2015-10-013.20 zł+0.63%-3.03%-6.16%-9.60%-19.19%
TRANS POLONIA 2015-10-013.20 zł+4.23%+6.67%-7.25%-20.20%-46.67%
MUZA 2015-09-293.18 zł0.00%-2.15%-11.91%+0.95%-0.31%
ARCTIC PAPER 2015-10-013.17 zł-0.31%-3.94%-8.12%-17.23%-0.31%
LUBELSKIE ZAKŁADY PRZEMYSŁU SKÓRZANEGO PROTEKTOR 2015-10-013.15 zł+0.64%-9.48%+0.64%-1.25%+4.65%
IPOPEMA SECURITIESsWIG802015-10-013.12 zł0.00%-0.95%-20.00%-33.62%-37.60%
POLMED 2015-10-013.07 zł-0.32%+10.83%+14.98%+44.13%+38.29%
Narodowy Fundusz Inwestycyjny Empik Media & FashionsWIG802015-10-013.06 zł0.00%-30.30%-37.04%-35.44%-63.13%
ES-SYSTEM 2015-10-012.95 zł+2.43%+5.36%+1.72%-3.28%+20.41%
TelForceOne 2015-10-012.94 zł+1.03%-8.13%-24.62%-47.31%-44.94%
VISTULA GROUPsWIG802015-10-012.85 zł+0.71%+10.47%+35.07%+21.79%+58.33%
MIRACULUM 2015-10-012.84 zł+3.27%-10.97%+29.09%+100.00%+7.98%
GINO ROSSI 2015-10-012.82 zł+4.06%+6.02%-6.00%-14.80%-13.23%
AWBUD 2015-10-012.80 zł+5.66%-6.67%+12.00%+15.23%-20.00%
WARIMPEX FINANZ- UND BETEILIGUNGS AG 2015-09-282.79 zł-1.06%-7.00%-17.70%-27.15%-35.71%
BAKALLAND 2014-11-102.77 zł0.00%+0.73%0.00%+54.75%-8.88%
BMP MEDIA INVESTORS AG 2015-10-012.74 zł0.00%-0.36%-8.67%-4.20%-12.46%
IMPEXMETALsWIG802015-10-012.59 zł-0.77%-1.15%-11.90%-17.25%-4.43%
PBG 2015-10-012.58 zł0.00%+12.66%+50.00%+69.74%+74.32%
ED INVEST 2015-10-012.42 zł+10.00%-1.22%-12.32%-6.92%-19.60%
LIBET 2015-10-012.42 zł+0.83%+3.42%-3.20%-10.37%-20.39%
REDAN 2015-10-012.42 zł+6.61%-5.10%-27.11%-31.25%+7.08%
ROBYG 2015-10-012.39 zł+0.84%-0.83%+2.14%+5.29%+2.58%
Odlewnie Polskie 2015-10-012.29 zł-0.43%+3.15%+6.51%+5.53%+8.02%
Przetworstwo Tworzyw Sztucznych PLAST-BOX 2015-10-012.28 zł-0.87%-2.15%+3.64%-8.80%-15.24%
Capital Partners 2015-10-012.27 zł+0.44%-7.35%-7.35%-16.24%+22.70%
INTERBUD-LUBLIN 2015-10-012.22 zł-1.33%-24.75%-31.69%+141.30%+79.03%
EUROHOLD BULGARIA AD 2015-09-182.20 zł-1.79%-12.00%-26.67%+12.82%+1.38%
PCC INTERMODAL 2015-10-012.14 zł0.00%+0.94%-3.60%+15.68%+45.58%
Drozapol-Profil 2015-10-012.13 zł-0.93%+1.43%-23.93%-37.35%-46.08%
NTT System 2015-10-012.13 zł-1.84%-14.11%-21.11%+2.40%-4.91%
SWISSMED CENTRUM ZDROWIA 2015-10-012.00 zł0.00%+0.50%-20.00%+669.23%+640.74%
TRITON DEVELOPMENT 2015-10-012.00 zł-3.85%+1.52%-3.38%+11.11%-28.57%
FAMURmWIG402015-10-011.91 zł-1.04%+14.37%+0.53%-35.91%-51.28%
HARPER HYGIENICS 2015-10-011.88 zł+6.21%-11.32%-18.26%-34.04%-45.35%
Magna Polonia 2015-10-011.85 zł0.00%-5.13%-5.13%-13.95%-18.86%
LC CORPsWIG802015-10-011.85 zł+1.09%+1.65%-3.65%-7.50%+2.78%
WASKO 2015-10-011.77 zł-2.75%-9.23%-9.69%+1.14%-4.84%
Mostostal Zabrze HoldingsWIG802015-10-011.74 zł+2.35%-10.77%-14.29%-19.82%-23.68%
UNIMA 2000 SYSTEMY TELEINFORMATYCZNE 2015-10-011.73 zł-3.89%-31.89%-34.47%-39.30%-28.51%
E-STAR ALTERNATIV ENERGIASZOLGALTATO NYRT. 2015-03-191.70 zł0.00%0.00%0.00%0.00%0.00%
RANK PROGRESSsWIG802015-10-011.70 zł-2.86%-24.44%-48.17%-38.41%-60.00%
VARIANT 2015-10-011.69 zł0.00%+6.96%0.00%+16.55%-3.98%
ZAMET INDUSTRYsWIG802015-10-011.69 zł-6.11%-15.50%-20.66%-30.17%-57.75%
ARMATURA KRAKÓW 2014-01-151.68 zł0.00%0.00%-1.18%+13.51%+28.24%
INTERSPORT POLSKA 2015-10-011.67 zł+0.60%-13.92%+17.61%+20.14%+19.29%
PROCAD 2015-10-011.67 zł-1.18%-7.22%-25.45%-10.22%+75.79%
PZ CORMAYsWIG802015-10-011.62 zł-2.99%-22.12%-22.12%-49.69%-59.90%
TOWARZYSTWO FINANSOWE SPÓŁDZIELCZYCH KAS OSZCZĘDNOŚCIOWO-KREDYTOWYCH 2015-10-011.59 zł0.00%-0.63%+3.92%+3.25%-22.82%
JHM DEVELOPMENT 2015-10-011.56 zł+1.96%-8.24%-10.86%-25.36%-27.44%
Dom Maklerski IDMsWIG802015-10-011.55 zł+6.16%-9.88%-46.37%-56.82%+38.39%
GETIN HOLDINGmWIG402015-10-011.47 zł-1.34%-3.29%-12.50%-25.38%-47.87%
PRIMA MODA 2015-10-011.44 zł+1.41%-0.69%-15.79%-15.29%+19.01%
ROVESEmWIG402015-10-011.40 zł0.00%+25.00%+19.66%+10.24%+0.72%
RESBUD 2015-10-011.31 zł-2.96%-23.84%-37.91%-44.02%-52.36%
Narodowy Fundusz Inwestycyjny Octava 2015-10-011.30 zł+0.78%-0.76%+19.27%+46.07%+68.83%
ELKOP 2015-10-011.30 zł0.00%-2.26%-7.80%-6.47%-22.16%
FAM GRUPA KAPITAŁOWA 2015-10-011.30 zł+5.69%+58.54%+128.07%+251.35%+160.00%
CERAMIKA NOWA GALA 2015-10-011.30 zł-1.52%+4.00%-1.52%+2.36%+12.07%
POWER MEDIA 2015-09-291.30 zł+3.17%+5.69%+0.78%-10.34%+0.78%
COGNOR 2015-10-011.29 zł0.00%-6.52%-7.86%-22.75%-27.53%
RONSON EUROPE N.V. 2015-10-011.27 zł-2.31%-0.78%-2.31%-6.62%-30.22%
DROP 2015-10-011.25 zł0.00%+4.17%-28.16%-18.30%-49.19%
CHEMOSERVIS-DWORY 2015-10-011.24 zł+2.48%-10.79%-7.46%-6.06%-2.36%
BARLINEK 2014-01-071.22 zł-3.17%-3.94%-4.69%+14.02%+38.64%
ZAKŁAD BUDOWY MASZYN ZREMB - CHOJNICE 2015-10-011.20 zł0.00%+4.35%-4.00%-28.57%-30.23%
DREWEX 2015-10-011.19 zł0.00%0.00%-33.89%+395.83%+221.62%
PAMAPOL 2015-10-011.19 zł0.00%+4.39%+14.42%+25.26%-20.13%
RUBICON PARTNERS 2015-10-011.19 zł0.00%+6.25%-8.46%-21.71%-41.67%
MIRBUDsWIG802015-10-011.15 zł-0.86%-0.86%-4.96%-17.86%-26.28%
MOJ 2015-10-011.15 zł-5.74%-13.53%-29.45%-28.13%-33.53%
ASBISC ENTERPRISES PLCsWIG802015-10-011.13 zł+1.80%+63.77%+5.61%-27.10%-47.69%
Polcolorit 2015-10-011.13 zł+9.71%+28.41%+56.94%+48.68%+44.87%
WILBO 2015-10-011.12 zł+3.70%+4.67%+12.00%+4.67%+51.35%
PRÓCHNIK 2015-10-011.10 zł+1.85%-2.65%-5.98%-12.70%-26.67%
IZOLACJA-JAROCIN 2015-10-011.07 zł0.00%+0.94%-26.21%-30.52%-37.06%
LUBAWAsWIG802015-10-011.05 zł0.00%0.00%-2.78%-19.23%-19.85%
AGROTON PUBLIC LIMITEDsWIG802015-10-011.04 zł+0.97%-1.89%-8.77%-0.95%-50.24%
HAWEmWIG402015-10-011.02 zł+0.99%+45.71%-37.04%-48.74%-60.16%
Orco Property Group 2015-10-011.01 zł-0.98%-17.21%-29.37%-34.42%-39.88%
MEDIATEL 2015-10-010.98 zł0.00%-15.52%-44.00%-59.17%-77.21%
MILKILAND N.V.sWIG802015-10-010.98 zł0.00%-2.00%-36.77%-55.25%-73.44%
AB AGROWILL GROUP 2015-09-150.97 zł+8.99%0.00%-3.00%+14.12%-5.83%
KSG AGRO 2015-10-010.95 zł+1.06%-3.06%+48.44%+5.56%-19.49%
MNI 2015-10-010.95 zł0.00%-7.77%-28.57%-31.65%-32.62%
ATLAS ESTATES LIMITED 2015-09-300.93 zł-3.12%-7.00%-17.70%-12.26%-7.00%
WIKANA 2015-10-010.93 zł+6.90%-25.60%-45.29%-55.71%-77.32%
MISPOL 2014-02-100.92 zł+3.37%-23.33%-52.58%-53.54%-13.21%
Energoaparatura 2015-09-300.88 zł0.00%-1.12%-10.20%-13.73%-7.37%
GETIN NOBLE BANKmWIG402015-10-010.87 zł+1.16%+1.16%-36.50%-46.95%-68.25%
ARCUS 2015-09-280.84 zł-1.18%-6.67%-25.00%-30.00%-58.62%
SANWIL HOLDING 2015-10-010.84 zł0.00%0.00%-28.81%-34.38%-26.32%
BUMECH 2015-10-010.76 zł+1.33%-12.64%-12.64%-31.53%-57.54%
NOVA KREDITNA BANKA MARIBOR D.D. 2013-12-020.71 zł-15.48%-47.01%-66.19%-75.60%-86.21%
PATENTUS 2015-09-300.71 zł0.00%-6.58%-24.47%-31.07%-45.38%
COAL ENERGY 2015-10-010.70 zł0.00%+11.11%0.00%+11.11%-21.35%
B3 System 2015-10-010.65 zł0.00%-18.75%-33.67%-54.86%-67.50%
ABM SOLID 2015-10-010.61 zł0.00%-1.61%+56.41%+103.33%+45.24%
CALATRAVA CAPITAL 2015-10-010.61 zł-1.61%+24.49%-14.08%-60.39%-54.48%
ZASTAL 2015-10-010.61 zł+5.17%+1.67%-10.29%-28.24%-52.34%
REINHOLD POLSKA A.B. 2015-09-300.60 zł+9.09%+7.14%0.00%-10.45%-26.83%
MIDASmWIG402015-10-010.59 zł-1.67%-1.67%-1.67%-1.67%+7.27%
FON 2015-10-010.58 zł-3.33%-6.45%-15.94%-26.58%-42.00%
ATLANTISsWIG802015-10-010.57 zł+3.64%-10.94%-27.85%-36.67%-46.73%
FOTA 2015-10-010.53 zł-5.36%+29.27%-17.19%-31.17%-44.79%
FAST FINANCE 2015-10-010.52 zł-8.77%-32.47%-61.76%-61.48%-60.61%
Przedsiębiorstwo Przemysłu Spożywczego PEPEES 2015-10-010.52 zł-1.89%+1.96%+1.96%-1.89%-14.75%
SKOTANsWIG802015-10-010.51 zł0.00%-8.93%+2.00%-31.08%-64.58%
Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych PEMUG 2015-10-010.48 zł+4.35%+14.29%+20.00%+26.32%-17.24%
SKYLINE INVESTMENT 2015-10-010.43 zł0.00%+7.50%-2.27%-20.37%-54.26%
DOM MAKLERSKI WDM 2015-10-010.39 zł+2.63%-29.09%-32.76%-45.07%-66.09%
ALTERCO 2015-04-290.37 zł-9.76%+48.00%+236.36%+236.36%-50.67%
Jupiter NFI 2015-04-090.35 zł0.00%+6.06%+20.69%-7.89%-30.00%
SADOVAYA GROUPsWIG802015-05-040.30 zł+3.45%-14.29%-14.29%-14.29%-14.29%
POWSZECHNE TOWARZYSTWO INWESTYCYJNE 2015-10-010.28 zł+27.27%-52.54%-87.16%-97.84%-98.17%
CENTRAL EUROPEAN DISTRIBUTION CORPORATION 2013-04-120.21 zł-32.26%-86.88%-96.31%-97.62%-98.52%
AMPLI 2015-09-300.19 zł-24.00%-20.83%-24.00%-17.39%-42.42%
Cash Flow 2015-08-270.18 zł0.00%+12.50%+12.50%-43.75%-66.67%
PETROLINVESTmWIG402015-05-040.16 zł0.00%0.00%0.00%-5.88%-36.00%
MIT MOBILE INTERNET TECHNOLOGY 2015-10-010.15 zł0.00%-16.67%-25.00%+15.38%-42.31%
PBO ANIOŁA 2015-08-310.15 zł-16.67%+114.29%+7.14%-48.28%-70.00%
PLAZA CENTERS N.V.sWIG802015-10-010.13 zł-7.14%-18.75%-23.53%-23.53%-58.06%
Polimex - MostostalmWIG402015-09-300.12 zł-7.69%+9.09%+33.33%+100.00%+33.33%
PC GUARDsWIG802015-09-010.09 zł-10.00%-10.00%-10.00%-59.09%-84.75%
WESTA ISIC 2015-05-040.08 zł0.00%-11.11%-38.46%-73.33%-82.98%
Gant DevelopmentsWIG802015-05-220.07 zł0.00%-69.57%-75.86%-81.58%-87.27%
CLEAN&CARBON ENERGY 2015-10-010.06 zł0.00%0.00%0.00%-14.29%-25.00%
EUROPEJSKI FUNDUSZ HIPOTECZNY 2015-10-010.05 zł0.00%+25.00%-54.55%-58.33%-86.11%
Budopol-Wroclaw 2015-06-300.04 zł0.00%-20.00%-33.33%-20.00%-55.56%
DOLNOŚLĄSKIE SUROWCE SKALNE 2015-09-100.04 zł+100.00%-63.64%-33.33%-63.64%-92.86%
ONE-2-ONE 2015-06-300.04 zł-20.00%-20.00%-50.00%-63.64%-80.00%
KCI 2015-10-010.03 zł+50.00%0.00%0.00%0.00%+50.00%
NEW WORLD RESOURCES PLC 2015-10-010.03 zł0.00%0.00%-25.00%-40.00%-72.73%
Advanced Distribution Solutions d. Sagittarius - Strzelec 2015-09-240.01 zł0.00%0.00%0.00%-50.00%0.00%
BOMI 2013-09-260.01 zł0.00%0.00%0.00%-66.67%-95.00%
Energomontaż-Południe w upadłości układowej 2014-03-100.01 zł0.00%0.00%0.00%-66.67%-94.44%
EUROIMPLANT 2015-03-200.01 zł0.00%0.00%0.00%0.00%-87.50%
EUROMARK POLSKA 2013-07-260.01 zł0.00%0.00%-50.00%-90.00%-98.57%
HYDROBUDOWA POLSKA 2013-03-280.01 zł0.00%-50.00%-50.00%-66.67%-66.67%
Firma Handlowa JAGO 2012-10-240.01 zł-66.67%-87.50%-83.33%-93.75%-96.30%
POLSKIE JADŁO 2013-08-140.01 zł0.00%-50.00%-50.00%-90.00%-98.00%
 
Copyright 2002-2017 E-Inwestycje        Developed by 305 Studio
statystyka