Notowania spółek na giełdzie
Nazwa
Indeksy
Data
Cena
ost.
1 mies
3 mies
6 mies
1 rok
P.R.E.S.C.O. GROUP
2015-10-01
5.12 zł
-0.58%
+172.34%
+108.98%
+95.42%
+22.78%
Infovide-Matrix
2015-10-01
5.96 zł
+0.17%
+155.79%
+82.82%
+28.17%
+127.48%
PBO ANIOŁA
2015-08-31
0.15 zł
-16.67%
+114.29%
+7.14%
-48.28%
-70.00%
ASBISC ENTERPRISES PLC
sWIG80
2015-10-01
1.13 zł
+1.80%
+63.77%
+5.61%
-27.10%
-47.69%
FAM GRUPA KAPITAŁOWA
2015-10-01
1.30 zł
+5.69%
+58.54%
+128.07%
+251.35%
+160.00%
ALTERCO
2015-04-29
0.37 zł
-9.76%
+48.00%
+236.36%
+236.36%
-50.67%
HAWE
mWIG40
2015-10-01
1.02 zł
+0.99%
+45.71%
-37.04%
-48.74%
-60.16%
FOTA
2015-10-01
0.53 zł
-5.36%
+29.27%
-17.19%
-31.17%
-44.79%
Polcolorit
2015-10-01
1.13 zł
+9.71%
+28.41%
+56.94%
+48.68%
+44.87%
HYPERION
2015-10-01
3.63 zł
0.00%
+26.48%
-1.89%
-9.25%
+33.95%
AVIA SOLUTIONS GROUP AB
sWIG80
2015-10-01
20.80 zł
-0.72%
+26.06%
+32.23%
-23.11%
-38.68%
EUROPEJSKI FUNDUSZ HIPOTECZNY
2015-10-01
0.05 zł
0.00%
+25.00%
-54.55%
-58.33%
-86.11%
ROVESE
mWIG40
2015-10-01
1.40 zł
0.00%
+25.00%
+19.66%
+10.24%
+0.72%
CALATRAVA CAPITAL
2015-10-01
0.61 zł
-1.61%
+24.49%
-14.08%
-60.39%
-54.48%
OPTEAM
2015-10-01
9.00 zł
-0.55%
+23.97%
+16.88%
+32.35%
+73.08%
Inter Groclin Auto
2015-10-01
14.01 zł
-1.20%
+23.87%
+29.72%
+13.81%
+22.36%
LUBELSKI WĘGIEL BOGDANKA
WIG 20
2015-10-01
60.58 zł
+6.65%
+22.63%
+10.55%
-27.71%
-46.20%
Polnord
sWIG80
2015-10-01
11.25 zł
+1.35%
+18.42%
+26.40%
+22.95%
+39.75%
GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS
2015-10-01
5.25 zł
-0.19%
+16.67%
+15.89%
+21.81%
-8.06%
M.W. Trade
2015-09-30
16.38 zł
-0.06%
+14.55%
+2.50%
-12.78%
-8.90%
FAMUR
mWIG40
2015-10-01
1.91 zł
-1.04%
+14.37%
+0.53%
-35.91%
-51.28%
Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych PEMUG
2015-10-01
0.48 zł
+4.35%
+14.29%
+20.00%
+26.32%
-17.24%
Zakłady Lentex
sWIG80
2015-10-01
8.85 zł
+0.34%
+12.88%
+11.60%
-2.32%
+10.63%
ORZEŁ BIAŁY
2015-10-01
7.24 zł
+0.84%
+12.77%
-5.73%
-6.70%
-7.77%
PBG
2015-10-01
2.58 zł
0.00%
+12.66%
+50.00%
+69.74%
+74.32%
Cash Flow
2015-08-27
0.18 zł
0.00%
+12.50%
+12.50%
-43.75%
-66.67%
ZPUE
sWIG80
2015-10-01
349.85 zł
-2.82%
+11.97%
+20.64%
+7.65%
+9.67%
MAGELLAN
sWIG80
2015-10-01
54.10 zł
+3.74%
+11.64%
-17.05%
-19.43%
-30.64%
OPONEO.PL
2015-10-01
19.50 zł
-0.91%
+11.43%
+62.50%
+83.10%
+56.12%
COAL ENERGY
2015-10-01
0.70 zł
0.00%
+11.11%
0.00%
+11.11%
-21.35%
POLMED
2015-10-01
3.07 zł
-0.32%
+10.83%
+14.98%
+44.13%
+38.29%
ELEKTROTIM
2015-10-01
16.60 zł
+3.75%
+10.81%
+39.15%
+31.75%
+92.80%
Zakłady Tłuszczowe Kruszwica
2015-10-01
56.50 zł
+0.18%
+10.78%
-10.45%
-2.49%
-6.43%
VISTULA GROUP
sWIG80
2015-10-01
2.85 zł
+0.71%
+10.47%
+35.07%
+21.79%
+58.33%
KERNEL HOLDING
WIG 20
2015-10-01
45.00 zł
0.00%
+10.29%
+17.52%
+17.83%
+81.82%
EKO EXPORT
sWIG80
2015-10-01
15.95 zł
-2.15%
+10.00%
+10.38%
-29.05%
-32.42%
RELPOL
2015-10-01
6.70 zł
-1.47%
+9.84%
+7.20%
-4.01%
+4.69%
GRAAL
2015-10-01
30.27 zł
+0.13%
+9.67%
+26.87%
+55.31%
+63.89%
NORTH COAST
2015-10-01
5.80 zł
+1.75%
+9.43%
-15.82%
+16.00%
+45.00%
Atm Grupa
2015-10-01
3.50 zł
+0.29%
+9.37%
-5.15%
-13.58%
-5.91%
Zakłady Odzieżowe Bytom
2015-10-01
3.28 zł
+0.31%
+9.33%
+22.39%
+69.95%
+180.34%
Polimex - Mostostal
mWIG40
2015-09-30
0.12 zł
-7.69%
+9.09%
+33.33%
+100.00%
+33.33%
BUDIMEX
mWIG40
2015-10-01
201.70 zł
+0.90%
+8.82%
+25.28%
+22.24%
+49.30%
BERLING
2015-09-29
4.35 zł
+1.16%
+8.75%
+11.83%
+11.54%
-28.10%
Przedsiebiorstwo Produkcyjno Handlowe KOMPAP
2015-10-01
8.50 zł
+2.41%
+7.73%
+7.87%
+15.02%
+41.67%
ERG
2015-10-01
21.51 zł
+2.23%
+7.55%
+4.93%
+18.84%
+31.96%
BELVEDERE
2015-10-01
79.90 zł
-0.79%
+7.52%
-6.55%
+24.84%
+45.27%
SKYLINE INVESTMENT
2015-10-01
0.43 zł
0.00%
+7.50%
-2.27%
-20.37%
-54.26%
SIMPLE
2015-10-01
8.59 zł
0.00%
+7.38%
-9.20%
-26.89%
-4.34%
ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA
sWIG80
2015-10-01
74.00 zł
-1.27%
+7.26%
+9.71%
+36.76%
+4.23%
REINHOLD POLSKA A.B.
2015-09-30
0.60 zł
+9.09%
+7.14%
0.00%
-10.45%
-26.83%
KGHM Polska Miedź
WIG 20
2015-10-01
81.32 zł
-0.77%
+7.10%
-22.55%
-31.75%
-33.40%
VARIANT
2015-10-01
1.69 zł
0.00%
+6.96%
0.00%
+16.55%
-3.98%
TRANS POLONIA
2015-10-01
3.20 zł
+4.23%
+6.67%
-7.25%
-20.20%
-46.67%
Makarony Polskie
2015-10-01
5.80 zł
0.00%
+6.62%
-3.33%
-7.94%
+16.23%
HUTMEN
2015-09-30
4.90 zł
+2.08%
+6.52%
+1.87%
-2.00%
+1.24%
PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK
2015-10-01
16.40 zł
+0.24%
+6.49%
-12.77%
+20.59%
+65.49%
J.W. Construction Holding
sWIG80
2015-10-01
4.53 zł
-0.22%
+6.34%
+33.63%
+67.78%
+32.84%
RUBICON PARTNERS
2015-10-01
1.19 zł
0.00%
+6.25%
-8.46%
-21.71%
-41.67%
PANI TERESA-MEDICA
2015-10-01
15.30 zł
-0.20%
+6.25%
+0.53%
-2.80%
0.00%
EUROCASH
WIG 20
2015-10-01
44.79 zł
+0.25%
+6.14%
+18.55%
+34.91%
+38.80%
Jupiter NFI
2015-04-09
0.35 zł
0.00%
+6.06%
+20.69%
-7.89%
-30.00%
GINO ROSSI
2015-10-01
2.82 zł
+4.06%
+6.02%
-6.00%
-14.80%
-13.23%
K2 INTERNET
2015-10-01
11.30 zł
-0.44%
+6.00%
-1.22%
+4.05%
-2.50%
SELENA FM
2015-10-01
18.48 zł
+2.38%
+5.96%
-9.41%
-19.65%
+14.14%
INTER CARS
mWIG40
2015-10-01
235.00 zł
-0.84%
+5.86%
+5.67%
+0.92%
+12.01%
POWER MEDIA
2015-09-29
1.30 zł
+3.17%
+5.69%
+0.78%
-10.34%
+0.78%
AGORA
mWIG40
2015-10-01
11.81 zł
-0.25%
+5.64%
-0.76%
+12.58%
+47.63%
Komputronik
2015-10-01
8.20 zł
+0.61%
+5.53%
-12.39%
-6.71%
+4.06%
ES-SYSTEM
2015-10-01
2.95 zł
+2.43%
+5.36%
+1.72%
-3.28%
+20.41%
NEUCA
sWIG80
2015-10-01
344.00 zł
+0.58%
+5.20%
+23.74%
+18.62%
+63.81%
CYFROWY POLSAT
mWIG40
2015-10-01
23.50 zł
+0.56%
+5.15%
-1.26%
-3.73%
-12.96%
DECORA
2015-10-01
6.74 zł
+0.45%
+5.15%
-1.03%
+11.04%
+5.31%
Fabryka Farb i Lakierów ŚNIEŻKA
sWIG80
2015-10-01
52.56 zł
+1.08%
+5.12%
+20.55%
+14.21%
+42.55%
BEST
2015-10-01
17.60 zł
+1.09%
+5.07%
+53.04%
+151.43%
+142.76%
Fabryka Kosmetykow Pollena-Ewa
2012-10-29
9.50 zł
-1.04%
+4.97%
-9.52%
+11.76%
+12.29%
TRAKCJA
sWIG80
2015-10-01
8.87 zł
0.00%
+4.97%
+0.80%
-13.04%
-2.74%
FARMACOL
sWIG80
2015-10-01
62.40 zł
+0.16%
+4.96%
+21.40%
+3.48%
+17.29%
POZBUD T&R
2015-10-01
5.36 zł
0.00%
+4.89%
-7.59%
-8.53%
+8.50%
WILBO
2015-10-01
1.12 zł
+3.70%
+4.67%
+12.00%
+4.67%
+51.35%
BIOTON
2015-10-01
9.99 zł
-0.10%
+4.39%
+57.08%
+77.76%
+101.01%
PAMAPOL
2015-10-01
1.19 zł
0.00%
+4.39%
+14.42%
+25.26%
-20.13%
ZAKŁAD BUDOWY MASZYN ZREMB - CHOJNICE
2015-10-01
1.20 zł
0.00%
+4.35%
-4.00%
-28.57%
-30.23%
ENERGOINSTAL
2015-10-01
9.65 zł
-2.72%
+4.32%
-3.50%
-18.84%
-22.18%
Asseco South Eastern Europe
2015-10-01
9.95 zł
+0.51%
+4.19%
+11.80%
+16.92%
+32.49%
Asseco Poland
WIG 20
2015-10-01
54.29 zł
+0.52%
+4.18%
-6.28%
-7.48%
+16.13%
LSI SOFTWARE
2015-10-01
4.74 zł
0.00%
+4.18%
+58.00%
+27.08%
-28.18%
DROP
2015-10-01
1.25 zł
0.00%
+4.17%
-28.16%
-18.30%
-49.19%
CERAMIKA NOWA GALA
2015-10-01
1.30 zł
-1.52%
+4.00%
-1.52%
+2.36%
+12.07%
PA NOVA
2015-09-30
19.40 zł
+6.07%
+3.85%
+3.19%
+7.18%
+17.72%
Elektrobudowa
sWIG80
2015-10-01
144.50 zł
+3.29%
+3.81%
+9.89%
+37.10%
+84.31%
SOPHARMA AD
2015-08-20
5.75 zł
-1.03%
+3.60%
-6.50%
-15.57%
-36.11%
LIBET
2015-10-01
2.42 zł
+0.83%
+3.42%
-3.20%
-10.37%
-20.39%
GLOBE TRADE CENTER
WIG 20
2015-10-01
6.20 zł
-0.80%
+3.33%
+3.33%
+9.93%
+14.60%
TVN
mWIG40
2015-09-22
19.92 zł
0.00%
+3.27%
+4.46%
+16.49%
+25.28%
Odlewnie Polskie
2015-10-01
2.29 zł
-0.43%
+3.15%
+6.51%
+5.53%
+8.02%
KINO POLSKA TV
2015-10-01
13.40 zł
-4.63%
+3.08%
-7.59%
-7.59%
+18.48%
ULMA CONSTRUCCION POLSKA
2015-10-01
76.20 zł
-2.93%
+2.97%
+1.46%
+17.05%
-4.63%
CIECH
mWIG40
2015-10-01
73.48 zł
+1.24%
+2.77%
+26.69%
+34.83%
+83.24%
4Fun Media
2015-10-01
4.19 zł
-0.24%
+2.70%
+11.73%
-12.71%
-48.59%
BNP PARIBAS BANK POLSKA
2015-04-24
59.00 zł
+1.72%
+2.61%
-4.81%
-7.81%
-34.34%
CAM MEDIA
2015-10-01
4.72 zł
-5.22%
+2.39%
-5.60%
-19.32%
+74.81%
COMP
sWIG80
2015-10-01
54.22 zł
-1.42%
+2.32%
-18.83%
-18.71%
-14.61%
Stalexport Autostrady
sWIG80
2015-10-01
3.25 zł
-0.31%
+2.20%
+5.18%
+1.25%
+20.37%
INTERFERIE
2015-09-28
4.70 zł
+0.43%
+2.17%
+8.05%
+3.30%
0.00%
MARVIPOL
2015-10-01
7.05 zł
+2.17%
+2.17%
-2.08%
-7.24%
-9.27%
Polish Energy Partners
sWIG80
2015-10-01
24.49 zł
-0.08%
+2.04%
-5.30%
-21.00%
-10.85%
PAGED
2015-10-01
54.95 zł
+0.27%
+1.97%
-4.43%
+0.18%
+35.01%
Przedsiębiorstwo Przemysłu Spożywczego PEPEES
2015-10-01
0.52 zł
-1.89%
+1.96%
+1.96%
-1.89%
-14.75%
PEKAES
2015-10-01
12.00 zł
-4.00%
+1.95%
+6.86%
+4.35%
+22.45%
Echo Investment
mWIG40
2015-10-01
6.50 zł
0.00%
+1.88%
-2.99%
-3.56%
+0.78%
WISTIL
2015-10-01
44.80 zł
+9.54%
+1.82%
+23.93%
+12.00%
+8.13%
Asseco Central Europe a.s.
2015-09-30
17.50 zł
0.00%
+1.74%
+2.82%
-14.17%
+8.02%
FORTUNA ENTERTAINMENT GROUP N.V.
2015-10-01
10.79 zł
+0.94%
+1.70%
-11.19%
-26.10%
-41.64%
ERBUD
2015-09-30
33.05 zł
-0.24%
+1.69%
+13.97%
-2.82%
+12.03%
INTEGER.PL
mWIG40
2015-10-01
123.60 zł
+1.98%
+1.69%
+2.15%
-27.29%
-42.51%
Fabryki Sprzętu i Narzędzi Górniczych Grupa Kapitałowa FASING
2015-10-01
17.69 zł
-0.23%
+1.67%
-2.27%
+5.93%
+2.79%
ZASTAL
2015-10-01
0.61 zł
+5.17%
+1.67%
-10.29%
-28.24%
-52.34%
LC CORP
sWIG80
2015-10-01
1.85 zł
+1.09%
+1.65%
-3.65%
-7.50%
+2.78%
Powszechna Kasa Oszczędności Bank Polski
WIG 20
2015-10-01
29.26 zł
-0.58%
+1.60%
-4.81%
-13.61%
-25.26%
TRITON DEVELOPMENT
2015-10-01
2.00 zł
-3.85%
+1.52%
-3.38%
+11.11%
-28.57%
ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW
2015-10-01
6.32 zł
+0.64%
+1.44%
-9.84%
-28.99%
-30.55%
Drozapol-Profil
2015-10-01
2.13 zł
-0.93%
+1.43%
-23.93%
-37.35%
-46.08%
SUWARY
2015-09-30
10.75 zł
+0.47%
+1.42%
-0.28%
-6.93%
-5.70%
ELEKTROCIEPŁOWNIA BĘDZIN
2015-09-30
14.40 zł
-2.04%
+1.41%
-1.03%
+2.86%
+25.76%
ZELMER
2013-04-11
39.50 zł
-0.03%
+1.41%
+0.15%
+23.44%
+21.54%
AMBRA
2015-10-01
8.80 zł
-0.23%
+1.38%
-1.68%
-4.76%
-6.98%
SONEL
2015-10-01
11.81 zł
+0.08%
+1.20%
+5.45%
+29.78%
+46.71%
APATOR
mWIG40
2015-10-01
32.38 zł
+1.19%
+1.19%
-18.46%
-24.35%
-15.68%
GETIN NOBLE BANK
mWIG40
2015-10-01
0.87 zł
+1.16%
+1.16%
-36.50%
-46.95%
-68.25%
BIPROMET
2015-04-21
6.34 zł
+1.28%
+1.12%
+81.66%
+70.43%
+40.89%
MCI Management
sWIG80
2015-10-01
11.50 zł
+1.41%
+1.05%
-7.03%
-8.00%
+8.18%
PRZEDSIĘBIORSTWO ROBÓT INŻYNIERYJNYCH POL-AQUA
2013-10-17
3.89 zł
+0.26%
+1.04%
+36.49%
+9.58%
+3.18%
GRUPA ŻYWIEC
2015-10-01
373.85 zł
-3.17%
+1.04%
+6.81%
-1.62%
-5.23%
NORDEA BANK POLSKA
2014-04-30
47.57 zł
0.00%
+0.98%
+2.79%
+1.11%
+42.43%
IZOLACJA-JAROCIN
2015-10-01
1.07 zł
0.00%
+0.94%
-26.21%
-30.52%
-37.06%
PCC INTERMODAL
2015-10-01
2.14 zł
0.00%
+0.94%
-3.60%
+15.68%
+45.58%
COMARCH
sWIG80
2015-10-01
127.00 zł
+2.30%
+0.79%
-5.22%
+4.44%
+32.29%
ASSECO BUSINESS SOLUTIONS
sWIG80
2015-10-01
13.75 zł
+0.88%
+0.73%
+6.26%
-5.69%
+16.53%
BAKALLAND
2014-11-10
2.77 zł
0.00%
+0.73%
0.00%
+54.75%
-8.88%
ZAKŁADY AZOTOWE PUŁAWY
2015-10-01
172.00 zł
+1.24%
+0.73%
+10.29%
+16.85%
+21.90%
EUROTEL
2015-10-01
17.49 zł
+0.81%
+0.69%
+28.04%
+24.57%
+47.35%
ETFSP500
2015-10-01
74.30 zł
+0.41%
+0.68%
-8.06%
-7.02%
+11.73%
FABRYKA OBRABIAREK RAFAMET
2015-09-30
15.00 zł
-2.09%
+0.60%
-0.73%
-1.32%
-10.98%
TOYA
2015-09-30
5.13 zł
+0.20%
+0.59%
+9.15%
+9.38%
+5.99%
NETIA
mWIG40
2015-10-01
5.62 zł
+0.36%
+0.54%
+1.81%
-4.75%
+0.36%
SWISSMED CENTRUM ZDROWIA
2015-10-01
2.00 zł
0.00%
+0.50%
-20.00%
+669.23%
+640.74%
PRAGMA FAKTORING
2015-10-01
12.75 zł
-3.77%
+0.39%
-10.53%
-23.88%
-1.92%
QUERCUS TFI
2015-10-01
5.99 zł
-0.33%
+0.34%
-10.60%
-24.94%
-2.28%
AmRest Holdings SE
mWIG40
2015-10-01
167.00 zł
+1.83%
+0.30%
+14.93%
+34.68%
+99.90%
AC
2015-10-01
29.00 zł
-1.36%
+0.17%
-13.15%
-15.72%
-14.71%
TIM
2015-10-01
8.79 zł
0.00%
+0.11%
-6.89%
+46.74%
+60.11%
Advanced Distribution Solutions d. Sagittarius - Strzelec
2015-09-24
0.01 zł
0.00%
0.00%
0.00%
-50.00%
0.00%
AB AGROWILL GROUP
2015-09-15
0.97 zł
+8.99%
0.00%
-3.00%
+14.12%
-5.83%
ARMATURA KRAKÓW
2014-01-15
1.68 zł
0.00%
0.00%
-1.18%
+13.51%
+28.24%
BOMI
2013-09-26
0.01 zł
0.00%
0.00%
0.00%
-66.67%
-95.00%
CLEAN&CARBON ENERGY
2015-10-01
0.06 zł
0.00%
0.00%
0.00%
-14.29%
-25.00%
Dom Development
sWIG80
2015-10-01
46.00 zł
+0.44%
0.00%
-9.63%
-0.76%
+2.54%
DREWEX
2015-10-01
1.19 zł
0.00%
0.00%
-33.89%
+395.83%
+221.62%
Energomontaż-Południe w upadłości układowej
2014-03-10
0.01 zł
0.00%
0.00%
0.00%
-66.67%
-94.44%
E-STAR ALTERNATIV ENERGIASZOLGALTATO NYRT.
2015-03-19
1.70 zł
0.00%
0.00%
0.00%
0.00%
0.00%
EUROIMPLANT
2015-03-20
0.01 zł
0.00%
0.00%
0.00%
0.00%
-87.50%
EUROMARK POLSKA
2013-07-26
0.01 zł
0.00%
0.00%
-50.00%
-90.00%
-98.57%
KCI
2015-10-01
0.03 zł
+50.00%
0.00%
0.00%
0.00%
+50.00%
LUBAWA
sWIG80
2015-10-01
1.05 zł
0.00%
0.00%
-2.78%
-19.23%
-19.85%
Zaklady Przemyslu Cukierniczego Mieszko
2014-11-25
3.95 zł
0.00%
0.00%
+16.18%
+6.76%
-10.43%
NEW WORLD RESOURCES PLC
2015-10-01
0.03 zł
0.00%
0.00%
-25.00%
-40.00%
-72.73%
OLYMPIC ENTERTAINMENT GROUP AS
2015-09-17
7.50 zł
+1.21%
0.00%
-7.41%
-3.85%
-7.41%
PETROLINVEST
mWIG40
2015-05-04
0.16 zł
0.00%
0.00%
0.00%
-5.88%
-36.00%
SANWIL HOLDING
2015-10-01
0.84 zł
0.00%
0.00%
-28.81%
-34.38%
-26.32%
TRAVELPLANET.PL
2015-10-01
3.82 zł
-2.05%
0.00%
-5.91%
-13.96%
-2.55%
Zetkama
sWIG80
2015-10-01
88.00 zł
+0.11%
0.00%
+18.93%
+9.29%
+34.95%
KRUK
mWIG40
2015-10-01
172.00 zł
-1.21%
-0.03%
+12.71%
+23.03%
+60.90%
SECO/WARWICK
sWIG80
2015-10-01
20.99 zł
+1.89%
-0.05%
-4.59%
-22.26%
+4.32%
Firma Oponiarska Dębica
sWIG80
2015-10-01
78.89 zł
-0.14%
-0.14%
+1.15%
+3.19%
-27.49%
INDUSTRIAL MILK COMPANY
sWIG80
2015-10-01
5.19 zł
-1.52%
-0.19%
+15.33%
+0.19%
-20.15%
AS SILVANO FASHION GROUP
2015-10-01
5.30 zł
+2.32%
-0.19%
-7.67%
-8.62%
-26.39%
UNICREDIT S.P.A.
2015-10-01
23.85 zł
+0.76%
-0.21%
-8.62%
-7.56%
-10.34%
Zakłady Urządzeń Komputerowych ELZAB
2015-10-01
15.45 zł
-0.26%
-0.26%
-7.93%
-4.16%
+0.98%
INDYKPOL
2015-10-01
94.00 zł
+0.32%
-0.31%
+21.78%
+52.85%
+134.94%
BMP MEDIA INVESTORS AG
2015-10-01
2.74 zł
0.00%
-0.36%
-8.67%
-4.20%
-12.46%
Pfleiderer Grajewo
sWIG80
2015-10-01
23.30 zł
+0.09%
-0.55%
+3.01%
-12.83%
-24.84%
KONSORCJUM STALI
2015-10-01
33.81 zł
-1.83%
-0.56%
-3.40%
+18.63%
+53.68%
KRYNICKI RECYKLING
2015-10-01
6.96 zł
-5.95%
-0.57%
-14.60%
-30.05%
-15.02%
TALEX
2015-10-01
18.00 zł
-0.77%
-0.61%
-6.98%
-27.62%
+12.15%
TOWARZYSTWO FINANSOWE SPÓŁDZIELCZYCH KAS OSZCZĘDNOŚCIOWO-KREDYTOWYCH
2015-10-01
1.59 zł
0.00%
-0.63%
+3.92%
+3.25%
-22.82%
PRIMA MODA
2015-10-01
1.44 zł
+1.41%
-0.69%
-15.79%
-15.29%
+19.01%
Amica Wronki
sWIG80
2015-10-01
155.50 zł
+1.24%
-0.70%
-2.78%
+5.07%
+45.33%
LPP
mWIG40
2015-10-01
7495.00 zł
-4.16%
-0.73%
+10.78%
+7.38%
-22.78%
Narodowy Fundusz Inwestycyjny Octava
2015-10-01
1.30 zł
+0.78%
-0.76%
+19.27%
+46.07%
+68.83%
FERRUM
2015-10-01
5.10 zł
-0.20%
-0.78%
-10.53%
-35.44%
-0.97%
RONSON EUROPE N.V.
2015-10-01
1.27 zł
-2.31%
-0.78%
-2.31%
-6.62%
-30.22%
ATM
sWIG80
2015-10-01
9.60 zł
+1.59%
-0.83%
-3.52%
-9.60%
-18.58%
ROBYG
2015-10-01
2.39 zł
+0.84%
-0.83%
+2.14%
+5.29%
+2.58%
SFINKS POLSKA
2015-10-01
3.51 zł
-2.50%
-0.85%
-12.69%
+18.18%
+150.71%
MIRBUD
sWIG80
2015-10-01
1.15 zł
-0.86%
-0.86%
-4.96%
-17.86%
-26.28%
STALPROFIL
2015-09-30
12.18 zł
+0.08%
-0.90%
-13.00%
-13.74%
-14.23%
BETACOM
2015-10-01
10.70 zł
-1.83%
-0.93%
-6.71%
-3.52%
-17.25%
IPOPEMA SECURITIES
sWIG80
2015-10-01
3.12 zł
0.00%
-0.95%
-20.00%
-33.62%
-37.60%
PELION
sWIG80
2015-10-01
65.00 zł
0.00%
-0.96%
-9.72%
-21.69%
-13.90%
VOTUM
2015-10-01
17.18 zł
+1.66%
-0.98%
-11.40%
+4.18%
+138.61%
INTROL
2015-10-01
9.90 zł
0.00%
-1.00%
-3.88%
+9.27%
+10.00%
DELKO
2015-10-01
8.20 zł
-0.49%
-1.09%
+0.12%
+29.34%
+58.30%
QUANTUM SOFTWARE
2015-10-01
6.25 zł
+7.20%
-1.11%
+19.05%
+45.35%
+48.46%
Energoaparatura
2015-09-30
0.88 zł
0.00%
-1.12%
-10.20%
-13.73%
-7.37%
IMPEXMETAL
sWIG80
2015-10-01
2.59 zł
-0.77%
-1.15%
-11.90%
-17.25%
-4.43%
Bank Millennium
mWIG40
2015-10-01
5.78 zł
-1.70%
-1.20%
-10.39%
-12.95%
-32.00%
ED INVEST
2015-10-01
2.42 zł
+10.00%
-1.22%
-12.32%
-6.92%
-19.60%
CCC
mWIG40
2015-10-01
164.45 zł
+0.30%
-1.23%
-8.13%
-6.03%
+29.64%
ERGIS-EUROFILMS
2015-10-01
6.07 zł
-0.49%
-1.30%
+28.33%
+17.86%
+26.46%
SYNTHOS
WIG 20
2015-10-01
3.78 zł
0.00%
-1.31%
-17.47%
-13.10%
-17.65%
SEKO
2015-10-01
5.07 zł
-0.59%
-1.36%
-10.27%
-11.98%
-32.40%
BANK POLSKA KASA OPIEKI
WIG 20
2015-10-01
152.85 zł
-1.00%
-1.39%
-14.56%
-16.66%
-21.62%
FERRO
2015-10-01
10.94 zł
+5.09%
-1.44%
+3.21%
+1.30%
+1.77%
HERKULES
2015-10-01
4.10 zł
0.00%
-1.44%
+3.54%
+8.47%
+77.49%
WANDALEX
2015-10-01
5.47 zł
+0.74%
-1.44%
-30.58%
+16.88%
+68.31%
eCARD
2015-10-01
3.97 zł
+1.79%
-1.49%
+102.55%
+62.04%
+132.16%
BSC DRUKARNIA OPAKOWAŃ
2015-10-01
32.40 zł
0.00%
-1.52%
+1.25%
+9.16%
+28.11%
ABM SOLID
2015-10-01
0.61 zł
0.00%
-1.61%
+56.41%
+103.33%
+45.24%
DGA
2015-10-01
5.97 zł
-0.17%
-1.65%
+5.48%
+13.71%
-0.83%
MIDAS
mWIG40
2015-10-01
0.59 zł
-1.67%
-1.67%
-1.67%
-1.67%
+7.27%
Bank Zachodni WBK
WIG 20
2015-10-01
292.20 zł
-0.44%
-1.75%
-10.91%
-13.88%
-25.27%
Grupa Kęty
mWIG40
2015-10-01
289.00 zł
-0.34%
-1.83%
-4.30%
-4.62%
+3.21%
MERCOR
sWIG80
2015-09-30
9.90 zł
+3.23%
-1.88%
-3.41%
+4.54%
+28.74%
AGROTON PUBLIC LIMITED
sWIG80
2015-10-01
1.04 zł
+0.97%
-1.89%
-8.77%
-0.95%
-50.24%
NOVITA
2015-10-01
51.00 zł
-0.97%
-1.92%
-5.73%
+5.15%
+22.89%
APLISENS
2015-10-01
12.74 zł
-0.08%
-2.00%
+2.74%
-4.21%
-5.49%
MILKILAND N.V.
sWIG80
2015-10-01
0.98 zł
0.00%
-2.00%
-36.77%
-55.25%
-73.44%
Bank Ochrony Środowiska
sWIG80
2015-10-01
20.87 zł
+0.10%
-2.02%
-24.11%
-38.44%
-50.60%
Lyxor ETF WIG20
2015-10-01
236.52 zł
-0.98%
-2.10%
-10.07%
-12.40%
-15.13%
Alchemia
mWIG40
2015-10-01
4.60 zł
+0.66%
-2.13%
-0.43%
-1.71%
-9.09%
ING Bank Śląski
mWIG40
2015-10-01
122.00 zł
+2.35%
-2.13%
-4.31%
-10.69%
-16.72%
MUZA
2015-09-29
3.18 zł
0.00%
-2.15%
-11.91%
+0.95%
-0.31%
Przetworstwo Tworzyw Sztucznych PLAST-BOX
2015-10-01
2.28 zł
-0.87%
-2.15%
+3.64%
-8.80%
-15.24%
ELKOP
2015-10-01
1.30 zł
0.00%
-2.26%
-7.80%
-6.47%
-22.16%
MENNICA POLSKA
sWIG80
2015-09-30
13.29 zł
+0.68%
-2.28%
-9.16%
-1.56%
-8.97%
PBS FINANSE
2015-10-01
3.80 zł
-1.04%
-2.31%
+6.15%
+9.83%
-5.24%
OPEN FINANCE
sWIG80
2015-10-01
4.20 zł
0.00%
-2.33%
-18.92%
-32.15%
-30.12%
Bank BPH
sWIG80
2015-10-01
38.57 zł
-0.85%
-2.35%
-7.93%
-13.71%
-10.59%
LENA LIGHTING
2015-10-01
4.39 zł
-1.13%
-2.44%
-1.35%
-14.76%
+5.53%
Macrologic
2015-09-29
40.00 zł
+2.56%
-2.44%
-8.05%
+11.73%
+1.27%
GRUPA LOTOS
WIG 20
2015-10-01
28.46 zł
+1.82%
-2.63%
-1.56%
+5.06%
+2.74%
PRÓCHNIK
2015-10-01
1.10 zł
+1.85%
-2.65%
-5.98%
-12.70%
-26.67%
POLSKA GRUPA ODLEWNICZA
2015-10-01
5.19 zł
+0.19%
-2.81%
-5.64%
-2.99%
-2.99%
Polskie Górnictwo Naftowe i Gazownictwo
WIG 20
2015-10-01
6.54 zł
+0.31%
-2.82%
-0.15%
+15.75%
+29.25%
MEGARON
2015-09-21
17.00 zł
0.00%
-2.86%
-5.56%
-24.11%
+21.26%
ZUE
2015-10-01
7.55 zł
-1.82%
-2.96%
+2.72%
-4.43%
+9.42%
ABC DATA
2015-10-01
3.20 zł
+0.63%
-3.03%
-6.16%
-9.60%
-19.19%
KSG AGRO
2015-10-01
0.95 zł
+1.06%
-3.06%
+48.44%
+5.56%
-19.49%
Zakłady Chemiczne POLICE
sWIG80
2015-10-01
23.99 zł
0.00%
-3.07%
+11.58%
-0.33%
+2.09%
Korporacja Gospodarcza Efekt
2015-10-01
15.96 zł
+4.45%
-3.16%
+7.84%
+7.84%
+33.00%
Monnari Trade
sWIG80
2015-10-01
17.23 zł
-2.10%
-3.20%
+23.51%
+18.91%
+69.92%
GETIN HOLDING
mWIG40
2015-10-01
1.47 zł
-1.34%
-3.29%
-12.50%
-25.38%
-47.87%
Jastrzębska Spółka Węglowa
WIG 20
2015-10-01
11.51 zł
+0.96%
-3.36%
-4.08%
-35.52%
-65.34%
HELIO
2015-10-01
4.00 zł
-4.53%
-3.38%
-4.76%
-13.42%
-41.18%
ENEA
mWIG40
2015-10-01
13.46 zł
-0.37%
-3.44%
-15.13%
-17.58%
-16.14%
RAFAKO
sWIG80
2015-10-01
6.62 zł
-1.05%
-3.50%
+2.80%
-0.30%
+30.06%
PEGAS NONWOVENS
2015-09-23
138.00 zł
-1.08%
-3.63%
+16.95%
+33.14%
+36.50%
Przedsiębiorstwo Hydrauliki Siłowej HYDROTOR
2015-10-01
36.67 zł
+4.77%
-3.75%
+4.92%
+5.68%
+2.72%
NETMEDIA
2015-10-01
5.42 zł
0.00%
-3.90%
-9.67%
+8.40%
+49.31%
ARCTIC PAPER
2015-10-01
3.17 zł
-0.31%
-3.94%
-8.12%
-17.23%
-0.31%
BARLINEK
2014-01-07
1.22 zł
-3.17%
-3.94%
-4.69%
+14.02%
+38.64%
WAWEL
mWIG40
2015-10-01
1269.90 zł
-0.31%
-3.94%
+2.66%
+0.15%
+28.34%
ETFDAX
2015-10-01
391.70 zł
-1.15%
-4.08%
-13.72%
-17.23%
+2.81%
Boryszew
mWIG40
2015-10-01
4.98 zł
+1.63%
-4.23%
-13.09%
-18.89%
-26.44%
TELL
2015-10-01
11.74 zł
-0.93%
-4.40%
-7.99%
+5.29%
-1.76%
SYGNITY
sWIG80
2015-10-01
8.77 zł
+4.40%
-4.47%
-16.48%
-36.45%
-50.59%
RAINBOW TOURS
2015-10-01
23.88 zł
-0.50%
-4.48%
+10.92%
-1.04%
+47.77%
PRAGMA INKASO
2015-10-01
12.13 zł
+0.08%
-4.49%
-16.34%
-18.59%
-19.13%
COLIAN
sWIG80
2015-10-01
4.39 zł
+0.23%
-4.57%
+14.92%
+31.44%
+45.85%
RADPOL
sWIG80
2015-10-01
6.25 zł
+0.16%
-4.58%
-10.71%
-10.71%
-32.72%
KOSZALIŃSKIE PRZEDSIĘBIORSTWO PRZEMYSŁU DRZEWNEGO
2015-09-21
26.00 zł
0.00%
-4.59%
-6.64%
-9.09%
-14.05%
Emperia Holding
mWIG40
2015-10-01
63.20 zł
-1.25%
-4.96%
-5.11%
-0.78%
+27.63%
TAURON POLSKA ENERGIA
WIG 20
2015-10-01
3.26 zł
-0.61%
-4.96%
-23.83%
-26.74%
-39.07%
ARTERIA
2015-10-01
14.90 zł
-3.25%
-5.04%
-9.04%
-8.59%
-11.89%
UNIBEP
2015-10-01
10.93 zł
+2.15%
-5.04%
-5.20%
+9.30%
+45.73%
IMPEL
sWIG80
2015-10-01
27.82 zł
+0.07%
-5.05%
-7.20%
-18.18%
-4.40%
Bank Handlowy w Warszawie
WIG 20
2015-10-01
80.95 zł
+0.19%
-5.06%
-19.41%
-25.15%
-33.32%
REDAN
2015-10-01
2.42 zł
+6.61%
-5.10%
-27.11%
-31.25%
+7.08%
Magna Polonia
2015-10-01
1.85 zł
0.00%
-5.13%
-5.13%
-13.95%
-18.86%
CENTRUM MEDYCZNE ENEL-MED
2015-10-01
9.90 zł
-0.20%
-5.35%
-12.78%
-15.38%
+3.77%
Atlanta Poland
2015-10-01
8.45 zł
-0.94%
-5.59%
+7.64%
+42.74%
+15.91%
WIELTON
sWIG80
2015-10-01
7.50 zł
-0.66%
-5.90%
+6.08%
+38.89%
+26.69%
ACTION
sWIG80
2015-10-01
27.00 zł
+0.37%
-5.92%
-21.37%
-48.05%
-41.43%
ORBIS
mWIG40
2015-10-01
57.90 zł
+2.39%
-5.93%
+8.43%
+24.17%
+36.24%
YAWAL
2015-09-25
6.49 zł
-0.15%
-6.08%
-8.98%
-4.84%
-11.70%
TESGAS
2015-10-01
3.30 zł
-2.94%
-6.25%
0.00%
-11.53%
-17.91%
ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW
2015-10-01
4.50 zł
-3.64%
-6.44%
-20.63%
-41.63%
-67.88%
FON
2015-10-01
0.58 zł
-3.33%
-6.45%
-15.94%
-26.58%
-42.00%
COGNOR
2015-10-01
1.29 zł
0.00%
-6.52%
-7.86%
-22.75%
-27.53%
EMC INSTYTUT MEDYCZNY
2015-10-01
14.01 zł
-6.41%
-6.54%
-4.95%
-10.99%
-10.76%
PATENTUS
2015-09-30
0.71 zł
0.00%
-6.58%
-24.47%
-31.07%
-45.38%
ARCUS
2015-09-28
0.84 zł
-1.18%
-6.67%
-25.00%
-30.00%
-58.62%
AWBUD
2015-10-01
2.80 zł
+5.66%
-6.67%
+12.00%
+15.23%
-20.00%
KOPEX
mWIG40
2015-10-01
5.60 zł
+1.27%
-6.67%
-21.46%
-44.77%
-49.96%
ATLAS ESTATES LIMITED
2015-09-30
0.93 zł
-3.12%
-7.00%
-17.70%
-12.26%
-7.00%
WARIMPEX FINANZ- UND BETEILIGUNGS AG
2015-09-28
2.79 zł
-1.06%
-7.00%
-17.70%
-27.15%
-35.71%
Zaklady Automatyki Polna
2015-10-01
23.50 zł
+0.43%
-7.08%
-11.69%
-16.07%
-15.92%
Polski Koncern Naftowy Orlen
WIG 20
2015-10-01
66.39 zł
+0.29%
-7.13%
-5.96%
+13.20%
+63.24%
PROCAD
2015-10-01
1.67 zł
-1.18%
-7.22%
-25.45%
-10.22%
+75.79%
Capital Partners
2015-10-01
2.27 zł
+0.44%
-7.35%
-7.35%
-16.24%
+22.70%
ZAKŁADY MAGNEZYTOWE ROPCZYCE
2015-10-01
21.00 zł
0.00%
-7.45%
+12.78%
+4.06%
+16.67%
MNI
2015-10-01
0.95 zł
0.00%
-7.77%
-28.57%
-31.65%
-32.62%
Giełda Papierów Wartościowych w Warszawie
mWIG40
2015-10-01
39.39 zł
+3.25%
-7.99%
-17.07%
-19.23%
+4.62%
KOFOLA
sWIG80
2015-10-01
52.40 zł
-3.50%
-8.04%
+64.78%
+54.98%
+20.77%
TelForceOne
2015-10-01
2.94 zł
+1.03%
-8.13%
-24.62%
-47.31%
-44.94%
JHM DEVELOPMENT
2015-10-01
1.56 zł
+1.96%
-8.24%
-10.86%
-25.36%
-27.44%
IZOSTAL
2015-10-01
4.21 zł
-0.24%
-8.28%
-19.04%
-39.42%
-27.41%
PRZEDSIĘBIORSTWO PRODUKCYJNO HANDLOWE WADEX
2015-09-30
5.00 zł
+2.04%
-8.42%
-6.19%
-18.43%
-8.26%
MOL MAGYAR OLAJ
2015-10-01
168.25 zł
+1.75%
-8.56%
-14.16%
+0.54%
+3.19%
Mostostal Plock
2015-10-01
15.29 zł
+4.73%
-8.72%
-8.72%
+9.21%
+27.20%
SKOTAN
sWIG80
2015-10-01
0.51 zł
0.00%
-8.93%
+2.00%
-31.08%
-64.58%
Fabryki Mebli FORTE
sWIG80
2015-10-01
51.00 zł
-0.97%
-8.96%
-8.93%
-12.82%
-7.66%
ČEZ A.S.
2015-10-01
77.15 zł
-3.32%
-9.02%
-10.81%
-18.24%
-21.36%
WASKO
2015-10-01
1.77 zł
-2.75%
-9.23%
-9.69%
+1.14%
-4.84%
LUBELSKIE ZAKŁADY PRZEMYSŁU SKÓRZANEGO PROTEKTOR
2015-10-01
3.15 zł
+0.64%
-9.48%
+0.64%
-1.25%
+4.65%
Zakłady Chemiczne Permedia
2013-12-12
8.00 zł
-15.34%
-9.71%
-17.53%
-14.71%
+36.75%
BENEFIT SYSTEMS
sWIG80
2015-10-01
408.90 zł
-0.51%
-9.74%
-1.94%
+12.37%
+43.95%
AB
sWIG80
2015-10-01
34.47 zł
+0.82%
-9.76%
-10.93%
-15.58%
+9.43%
Dom Maklerski IDM
sWIG80
2015-10-01
1.55 zł
+6.16%
-9.88%
-46.37%
-56.82%
+38.39%
PC GUARD
sWIG80
2015-09-01
0.09 zł
-10.00%
-10.00%
-10.00%
-59.09%
-84.75%
PROJPRZEM
2015-10-01
7.16 zł
-3.89%
-10.28%
-12.47%
+3.92%
+9.98%
Astarta Holding N.V.
mWIG40
2015-10-01
27.28 zł
-0.80%
-10.29%
-7.53%
+28.74%
-27.25%
ATREM
2015-10-01
4.61 zł
-8.53%
-10.31%
-21.86%
-7.62%
-10.14%
KREZUS
sWIG80
2015-10-01
3.75 zł
+5.63%
-10.50%
+25.42%
+1.35%
-29.64%
Mostostal Zabrze Holding
sWIG80
2015-10-01
1.74 zł
+2.35%
-10.77%
-14.29%
-19.82%
-23.68%
CHEMOSERVIS-DWORY
2015-10-01
1.24 zł
+2.48%
-10.79%
-7.46%
-6.06%
-2.36%
ATLANTIS
sWIG80
2015-10-01
0.57 zł
+3.64%
-10.94%
-27.85%
-36.67%
-46.73%
MIRACULUM
2015-10-01
2.84 zł
+3.27%
-10.97%
+29.09%
+100.00%
+7.98%
INPRO
2015-10-01
3.56 zł
0.00%
-11.00%
-12.75%
-15.24%
-17.21%
Automotive Components Europe
sWIG80
2015-10-01
11.75 zł
-0.42%
-11.05%
+10.95%
+30.56%
+0.69%
WESTA ISIC
2015-05-04
0.08 zł
0.00%
-11.11%
-38.46%
-73.33%
-82.98%
PGE POLSKA GRUPA ENERGETYCZNA
WIG 20
2015-10-01
13.48 zł
0.00%
-11.14%
-26.06%
-35.07%
-33.40%
POWSZECHNY ZAKŁAD UBEZPIECZEŃ
WIG 20
2015-10-01
379.15 zł
-2.71%
-11.22%
-12.62%
-23.09%
-18.55%
HARPER HYGIENICS
2015-10-01
1.88 zł
+6.21%
-11.32%
-18.26%
-34.04%
-45.35%
EUROHOLD BULGARIA AD
2015-09-18
2.20 zł
-1.79%
-12.00%
-26.67%
+12.82%
+1.38%
Instal Krakow
2015-10-01
10.60 zł
+0.38%
-12.18%
-30.17%
-28.04%
-35.25%
BUMECH
2015-10-01
0.76 zł
+1.33%
-12.64%
-12.64%
-31.53%
-57.54%
SANOCKIE ZAKŁADY PRZEMYSŁU GUMOWEGO STOMIL SANOK
sWIG80
2015-10-01
51.97 zł
-0.10%
-12.66%
-17.52%
-20.03%
+12.98%
MOJ
2015-10-01
1.15 zł
-5.74%
-13.53%
-29.45%
-28.13%
-33.53%
Mostostal Warszawa
2015-10-01
12.18 zł
-3.33%
-13.62%
+14.91%
+14.37%
+67.31%
EUROPEJSKIE CENTRUM ODSZKODOWAŃ
2015-10-01
48.00 zł
+2.13%
-13.67%
-4.00%
-0.44%
+77.78%
INTERSPORT POLSKA
2015-10-01
1.67 zł
+0.60%
-13.92%
+17.61%
+20.14%
+19.29%
NTT System
2015-10-01
2.13 zł
-1.84%
-14.11%
-21.11%
+2.40%
-4.91%
SADOVAYA GROUP
sWIG80
2015-05-04
0.30 zł
+3.45%
-14.29%
-14.29%
-14.29%
-14.29%
Polski Koncern Mięsny DUDA
sWIG80
2015-09-30
5.31 zł
0.00%
-14.35%
-20.51%
-21.45%
-25.21%
Alma Market
2015-10-01
10.27 zł
+3.11%
-14.42%
-43.54%
-31.07%
-54.86%
PROCHEM
2015-10-01
16.54 zł
+0.55%
-15.22%
-23.25%
-21.05%
-17.26%
KRAKCHEMIA
2015-10-01
4.12 zł
-1.67%
-15.40%
+11.65%
+7.01%
-7.42%
ZAMET INDUSTRY
sWIG80
2015-10-01
1.69 zł
-6.11%
-15.50%
-20.66%
-30.17%
-57.75%
MEDIATEL
2015-10-01
0.98 zł
0.00%
-15.52%
-44.00%
-59.17%
-77.21%
MIT MOBILE INTERNET TECHNOLOGY
2015-10-01
0.15 zł
0.00%
-16.67%
-25.00%
+15.38%
-42.31%
WOJAS
2015-10-01
6.70 zł
+0.90%
-17.18%
-12.99%
-25.97%
-20.99%
Orco Property Group
2015-10-01
1.01 zł
-0.98%
-17.21%
-29.37%
-34.42%
-39.88%
Kredyt Inkaso
sWIG80
2015-10-01
25.80 zł
-2.46%
-17.83%
-6.08%
+0.51%
+26.97%
NEW WORLD RESOURCES PLC
2012-10-03
15.35 zł
-6.40%
-17.87%
-33.26%
-43.13%
-49.19%
B3 System
2015-10-01
0.65 zł
0.00%
-18.75%
-33.67%
-54.86%
-67.50%
PLAZA CENTERS N.V.
sWIG80
2015-10-01
0.13 zł
-7.14%
-18.75%
-23.53%
-23.53%
-58.06%
Budopol-Wroclaw
2015-06-30
0.04 zł
0.00%
-20.00%
-33.33%
-20.00%
-55.56%
ONE-2-ONE
2015-06-30
0.04 zł
-20.00%
-20.00%
-50.00%
-63.64%
-80.00%
CELTIC PROPERTY DEVELOPMENTS
2015-10-01
4.62 zł
-3.75%
-20.34%
-11.15%
-3.55%
-34.93%
AMPLI
2015-09-30
0.19 zł
-24.00%
-20.83%
-24.00%
-17.39%
-42.42%
STALPRODUKT
sWIG80
2015-10-01
288.00 zł
-4.00%
-21.60%
-38.33%
-36.00%
+21.01%
PZ CORMAY
sWIG80
2015-10-01
1.62 zł
-2.99%
-22.12%
-22.12%
-49.69%
-59.90%
MISPOL
2014-02-10
0.92 zł
+3.37%
-23.33%
-52.58%
-53.54%
-13.21%
RESBUD
2015-10-01
1.31 zł
-2.96%
-23.84%
-37.91%
-44.02%
-52.36%
EKO HOLDING
2013-04-12
5.02 zł
-9.71%
-23.94%
-23.94%
-23.94%
-23.94%
RANK PROGRESS
sWIG80
2015-10-01
1.70 zł
-2.86%
-24.44%
-48.17%
-38.41%
-60.00%
INTERBUD-LUBLIN
2015-10-01
2.22 zł
-1.33%
-24.75%
-31.69%
+141.30%
+79.03%
WIKANA
2015-10-01
0.93 zł
+6.90%
-25.60%
-45.29%
-55.71%
-77.32%
DOM MAKLERSKI WDM
2015-10-01
0.39 zł
+2.63%
-29.09%
-32.76%
-45.07%
-66.09%
Narodowy Fundusz Inwestycyjny Empik Media & Fashion
sWIG80
2015-10-01
3.06 zł
0.00%
-30.30%
-37.04%
-35.44%
-63.13%
UNIMA 2000 SYSTEMY TELEINFORMATYCZNE
2015-10-01
1.73 zł
-3.89%
-31.89%
-34.47%
-39.30%
-28.51%
FAST FINANCE
2015-10-01
0.52 zł
-8.77%
-32.47%
-61.76%
-61.48%
-60.61%
NOVA KREDITNA BANKA MARIBOR D.D.
2013-12-02
0.71 zł
-15.48%
-47.01%
-66.19%
-75.60%
-86.21%
HYDROBUDOWA POLSKA
2013-03-28
0.01 zł
0.00%
-50.00%
-50.00%
-66.67%
-66.67%
POLSKIE JADŁO
2013-08-14
0.01 zł
0.00%
-50.00%
-50.00%
-90.00%
-98.00%
POWSZECHNE TOWARZYSTWO INWESTYCYJNE
2015-10-01
0.28 zł
+27.27%
-52.54%
-87.16%
-97.84%
-98.17%
DOLNOŚLĄSKIE SUROWCE SKALNE
2015-09-10
0.04 zł
+100.00%
-63.64%
-33.33%
-63.64%
-92.86%
Gant Development
sWIG80
2015-05-22
0.07 zł
0.00%
-69.57%
-75.86%
-81.58%
-87.27%
CENTRAL EUROPEAN DISTRIBUTION CORPORATION
2013-04-12
0.21 zł
-32.26%
-86.88%
-96.31%
-97.62%
-98.52%
Firma Handlowa JAGO
2012-10-24
0.01 zł
-66.67%
-87.50%
-83.33%
-93.75%
-96.30%
zaznacz/odznacz wszystko »
Drukuj zaznaczone »
Copyright 2002-2018 E-Inwestycje Developed by
305 Studio